Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00057500 | 2023-09-29 11:40AM EDT | 2024-06-21 | 21.54 | 20.70 | 21.30 | 0.00 | - | 3 | 81 | 0.00% |
| AFL250117C00057500 | 2023-10-25 3:22PM EDT | 2025-01-17 | 24.15 | 26.80 | 29.50 | 0.00 | - | 2 | 0 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00057500 | 2023-10-17 9:59AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AFL250117P00057500 | 2024-04-25 1:01PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 28 | 32.08% |
| AFL251219P00057500 | 2024-05-02 11:45AM EDT | 2025-12-19 | 1.80 | 1.30 | 1.55 | 0.00 | - | 2 | 21 | 27.23% |
© 2024 Yahoo. All rights reserved.