Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00045000 | 2023-11-13 3:33PM EDT | 2025-01-17 | 37.45 | 38.00 | 42.50 | 0.00 | - | 5 | 5 | 55.62% |
| AFL251219C00045000 | 2024-04-03 10:14AM EDT | 2025-12-19 | 42.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL260116C00045000 | 2024-02-23 2:09PM EDT | 2026-01-16 | 37.27 | 38.50 | 42.80 | 0.00 | - | 1 | 4 | 51.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00045000 | 2024-02-26 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.32% |
| AFL240621P00045000 | 2024-01-29 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 75.39% |
| AFL250117P00045000 | 2024-04-01 11:25AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 67 | 51.66% |
| AFL251219P00045000 | 2024-02-23 12:58PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 58.63% |
| AFL260116P00045000 | 2024-03-08 2:02PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.20 | 0.00 | - | 5 | 43 | 35.85% |
© 2024 Yahoo. All rights reserved.