Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00110000 | 2024-03-19 11:54AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 19.72% |
| AFL250620C00110000 | 2024-05-14 10:19AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL251219C00110000 | 2023-10-13 11:19AM EDT | 2025-12-19 | 2.40 | 1.70 | 2.70 | 0.00 | - | 5 | 7 | 20.75% |
| AFL260116C00110000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.