Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00105000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 18.48% |
| AFL250117C00105000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AFL250620C00105000 | 2024-05-14 2:30PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AFL251219C00105000 | 2024-04-02 10:40AM EDT | 2025-12-19 | 3.30 | 1.05 | 2.45 | 0.00 | - | 1 | 6 | 17.54% |
| AFL260116C00105000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00105000 | 2023-11-08 11:05AM EDT | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 47.36% |
© 2024 Yahoo. All rights reserved.