Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00100000 | 2023-10-17 11:20AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 39.65% |
| AFL240816C00100000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 168 | 179 | 23.83% |
| AFL241115C00100000 | 2024-05-31 11:24AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.30 | 0.00 | - | 7 | 468 | 19.80% |
| AFL250117C00100000 | 2024-05-31 11:29AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.85 | 0.00 | - | 2 | 1,109 | 19.45% |
| AFL250620C00100000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 3.30 | 3.40 | 4.20 | 0.00 | - | 54 | 310 | 22.47% |
| AFL251219C00100000 | 2024-05-24 3:00PM EDT | 2025-12-19 | 5.11 | 5.30 | 6.00 | 0.00 | - | 9 | 166 | 22.80% |
| AFL260116C00100000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 6.50 | 5.60 | 6.20 | +1.08 | +19.93% | 1 | 1,918 | 22.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-11-27 12:59PM EDT | 2025-01-17 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 48.29% |
© 2024 Yahoo. All rights reserved.