Canada markets close in 4 hours 29 minutes

Virtus NFJ International Value C (AFJCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.22-0.01 (-0.05%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202418.2218.2218.2218.2218.22-
Jun 28, 202418.2318.2318.2318.2318.23-
Jun 27, 202418.2918.2918.2918.2918.29-
Jun 26, 202418.3218.3218.3218.3218.32-
Jun 25, 202418.4118.4118.4118.4118.41-
Jun 24, 202418.4418.4418.4418.4418.44-
Jun 21, 202418.2918.2918.2918.2918.29-
Jun 20, 202418.4618.4618.4618.4618.46-
Jun 18, 202418.3818.3818.3818.3818.38-
Jun 17, 202418.3018.3018.3018.3018.30-
Jun 14, 202418.3518.3518.3518.3518.35-
Jun 13, 202418.4518.4518.4518.4518.45-
Jun 12, 202418.5218.5218.5218.5218.52-
Jun 11, 202418.4018.4018.4018.4018.40-
Jun 10, 202418.5818.5818.5818.5818.58-
Jun 07, 202418.5918.5918.5918.5918.59-
Jun 06, 202418.7818.7818.7818.7818.78-
Jun 05, 202418.7418.7418.7418.7418.74-
Jun 04, 202418.5518.5518.5518.5518.55-
Jun 03, 202418.6718.6718.6718.6718.67-
May 31, 202418.5018.5018.5018.5018.50-
May 30, 202418.5018.5018.5018.5018.50-
May 29, 202418.4718.4718.4718.4718.47-
May 28, 202418.8118.8118.8118.8118.81-
May 24, 202418.8418.8418.8418.8418.84-
May 23, 202418.7918.7918.7918.7918.79-
May 22, 202419.0519.0519.0519.0519.05-
May 21, 202419.1519.1519.1519.1519.15-
May 20, 202419.2919.2919.2919.2919.29-
May 17, 202419.2119.2119.2119.2119.21-
May 16, 202419.2619.2619.2619.2619.26-
May 15, 202419.1919.1919.1919.1919.19-
May 14, 202418.9818.9818.9818.9818.98-
May 13, 202418.9418.9418.9418.9418.94-
May 10, 202418.9718.9718.9718.9718.97-
May 09, 202418.8118.8118.8118.8118.81-
May 08, 202418.6718.6718.6718.6718.67-
May 07, 202418.7718.7718.7718.7718.77-
May 06, 202418.6918.6918.6918.6918.69-
May 03, 202418.6518.6518.6518.6518.65-
May 02, 202418.2318.2318.2318.2318.23-
May 01, 202418.0818.0818.0818.0818.08-
Apr 30, 202418.0318.0318.0318.0318.03-
Apr 29, 202418.2718.2718.2718.2718.27-
Apr 26, 202418.1618.1618.1618.1618.16-
Apr 25, 202418.0718.0718.0718.0718.07-
Apr 24, 202418.1518.1518.1518.1518.15-
Apr 23, 202418.1218.1218.1218.1218.12-
Apr 22, 202417.8517.8517.8517.8517.85-
Apr 19, 202417.6817.6817.6817.6817.68-
Apr 18, 202417.8317.8317.8317.8317.83-
Apr 17, 202417.7917.7917.7917.7917.79-
Apr 16, 202417.8617.8617.8617.8617.86-
Apr 15, 202418.0618.0618.0618.0618.06-
Apr 12, 202418.6718.6718.6718.6718.67-
Apr 11, 202418.6718.6718.6718.6718.67-
Apr 10, 202418.4618.4618.4618.4618.46-
Apr 09, 202418.6418.6418.6418.6418.64-
Apr 08, 202418.5918.5918.5918.5918.59-
Apr 05, 202418.5018.5018.5018.5018.50-
Apr 04, 202418.4518.4518.4518.4518.45-
Apr 03, 202418.5118.5118.5118.5118.51-
Apr 02, 202418.5418.5418.5418.5418.54-
Apr 01, 202418.5118.5118.5118.5118.51-
Mar 28, 202418.5818.5818.5818.5818.58-
Mar 27, 202418.4718.4718.4718.4718.47-
Mar 26, 202418.5018.5018.5018.5018.50-
Mar 25, 202418.4118.4118.4118.4118.41-
Mar 22, 202418.4318.4318.4318.4318.43-
Mar 21, 202418.6518.6518.6518.6518.65-
Mar 20, 202418.6118.6118.6118.6118.61-
Mar 19, 202418.2618.2618.2618.2618.26-
Mar 18, 202418.2518.2518.2518.2518.25-
Mar 15, 202418.2418.2418.2418.2418.24-
Mar 14, 202418.3518.3518.3518.3518.35-
Mar 13, 202418.4818.4818.4818.4818.48-
Mar 12, 202418.4818.4818.4818.4818.48-
Mar 11, 202418.1918.1918.1918.1918.19-
Mar 08, 202418.1718.1718.1718.1718.17-
Mar 07, 202418.0918.0918.0918.0918.09-
Mar 06, 202417.9617.9617.9617.9617.96-
Mar 05, 202417.7517.7517.7517.7517.75-
Mar 04, 202417.9717.9717.9717.9717.97-
Mar 01, 202418.0018.0018.0018.0018.00-
Feb 29, 202417.8817.8817.8817.8817.88-
Feb 28, 202417.9117.9117.9117.9117.91-
Feb 27, 202418.1918.1918.1918.1918.19-
Feb 26, 202418.1218.1218.1218.1218.12-
Feb 23, 202418.2118.2118.2118.2118.21-
Feb 22, 202418.1418.1418.1418.1418.14-
Feb 21, 202417.9817.9817.9817.9817.98-
Feb 20, 202417.9117.9117.9117.9117.91-
Feb 16, 202417.9917.9917.9917.9917.99-
Feb 15, 202417.6917.6917.6917.6917.69-
Feb 14, 202417.5017.5017.5017.5017.50-
Feb 13, 202417.3417.3417.3417.3417.34-
Feb 12, 202417.5317.5317.5317.5317.53-
Feb 09, 202417.5317.5317.5317.5317.53-
Feb 08, 202417.5217.5217.5217.5217.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...