Canada markets open in 8 hours 11 minutes

Agfa-Gevaert NV (AFGVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.6000-0.1600 (-5.80%)
At close: 11:28AM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20242.60002.60002.60002.60002.6000-
May 21, 20242.60002.60002.60002.60002.6000-
May 20, 20242.60002.60002.60002.60002.6000-
May 17, 20242.60002.60002.60002.60002.6000-
May 16, 20242.60002.60002.60002.60002.6000-
May 15, 20242.60002.60002.60002.60002.600015,000
May 14, 20242.60002.60002.60002.60002.6000-
May 13, 20242.60002.60002.60002.60002.6000-
May 10, 20242.60002.60002.60002.60002.6000-
May 09, 20242.60002.60002.60002.60002.6000-
May 08, 20242.60002.60002.60002.60002.6000-
May 07, 20242.60002.60002.60002.60002.6000-
May 06, 20242.60002.60002.60002.60002.6000-
May 03, 20242.60002.60002.60002.60002.6000-
May 02, 20242.60002.60002.60002.60002.6000400
May 01, 20242.76002.76002.76002.76002.7600-
Apr 30, 20242.76002.76002.76002.76002.7600-
Apr 29, 20242.76002.76002.76002.76002.7600-
Apr 26, 20242.76002.76002.76002.76002.7600-
Apr 25, 20242.76002.76002.76002.76002.7600-
Apr 24, 20242.76002.76002.76002.76002.7600-
Apr 23, 20242.76002.76002.76002.76002.7600-
Apr 22, 20242.76002.76002.76002.76002.7600-
Apr 19, 20242.76002.76002.76002.76002.7600-
Apr 18, 20242.76002.76002.76002.76002.7600-
Apr 17, 20242.76002.76002.76002.76002.7600-
Apr 16, 20242.76002.76002.76002.76002.7600-
Apr 15, 20242.76002.76002.76002.76002.7600100
Apr 12, 20242.76002.76002.76002.76002.7600-
Apr 11, 20242.76002.76002.76002.76002.7600-
Apr 10, 20242.76002.76002.76002.76002.7600-
Apr 09, 20242.76002.76002.76002.76002.7600-
Apr 08, 20242.76002.76002.76002.76002.7600-
Apr 05, 20242.76002.76002.76002.76002.7600-
Apr 04, 20242.76002.76002.76002.76002.7600-
Apr 03, 20242.76002.76002.76002.76002.7600-
Apr 02, 20242.76002.76002.76002.76002.7600-
Apr 01, 20242.76002.76002.76002.76002.7600-
Mar 28, 20242.76002.76002.76002.76002.7600-
Mar 27, 20242.76002.76002.76002.76002.7600-
Mar 26, 20242.76002.76002.76002.76002.7600100
Mar 25, 20242.64002.64002.64002.64002.6400-
Mar 22, 20242.64002.64002.64002.64002.6400-
Mar 21, 20242.64002.64002.64002.64002.6400100
Mar 20, 20242.40002.40002.40002.40002.4000-
Mar 19, 20242.40002.40002.40002.40002.4000-
Mar 18, 20242.40002.40002.40002.40002.4000-
Mar 15, 20242.40002.40002.40002.40002.4000-
Mar 14, 20242.40002.40002.40002.40002.4000100
Mar 13, 20242.13002.13002.13002.13002.1300-
Mar 12, 20242.13002.13002.13002.13002.1300-
Mar 11, 20242.13002.13002.13002.13002.1300-
Mar 08, 20242.13002.13002.13002.13002.1300100
Mar 07, 20242.71002.71002.71002.71002.7100-
Mar 06, 20242.71002.71002.71002.71002.7100-
Mar 05, 20242.71002.71002.71002.71002.7100-
Mar 04, 20242.71002.71002.71002.71002.7100-
Mar 01, 20242.71002.71002.71002.71002.7100-
Feb 29, 20242.71002.71002.71002.71002.7100-
Feb 28, 20242.71002.71002.71002.71002.7100-
Feb 27, 20242.71002.71002.71002.71002.7100-
Feb 26, 20242.71002.71002.71002.71002.7100-
Feb 23, 20242.71002.71002.71002.71002.7100-
Feb 22, 20242.71002.71002.71002.71002.7100-
Feb 21, 20242.71002.71002.71002.71002.7100-
Feb 20, 20242.71002.71002.71002.71002.7100-
Feb 16, 20242.71002.71002.71002.71002.7100-
Feb 15, 20242.71002.71002.71002.71002.7100-
Feb 14, 20242.71002.71002.71002.71002.7100-
Feb 13, 20242.71002.71002.71002.71002.7100-
Feb 12, 20242.71002.71002.71002.71002.7100-
Feb 09, 20242.71002.71002.71002.71002.7100-
Feb 08, 20242.71002.71002.71002.71002.7100-
Feb 07, 20242.71002.71002.71002.71002.7100-
Feb 06, 20242.71002.71002.71002.71002.7100-
Feb 05, 20242.71002.71002.71002.71002.7100-
Feb 02, 20242.71002.71002.71002.71002.7100-
Feb 01, 20242.71002.71002.71002.71002.7100100
Jan 31, 20243.09603.09603.09603.09603.0960-
Jan 30, 20243.09603.09603.09603.09603.0960-
Jan 29, 20243.09603.09603.09603.09603.0960-
Jan 26, 20243.09603.09603.09603.09603.0960-
Jan 25, 20243.09603.09603.09603.09603.0960-
Jan 24, 20243.09603.09603.09603.09603.0960-
Jan 23, 20243.09603.09603.09603.09603.0960-
Jan 22, 20243.09603.09603.09603.09603.0960-
Jan 19, 20243.09603.09603.09603.09603.0960-
Jan 18, 20243.09603.09603.09603.09603.0960-
Jan 17, 20243.09603.09603.09603.09603.0960-
Jan 16, 20243.09603.09603.09603.09603.0960-
Jan 12, 20243.09603.09603.09603.09603.0960-
Jan 11, 20243.09603.09603.09603.09603.0960-
Jan 10, 20243.09603.09603.09603.09603.0960-
Jan 09, 20243.09603.09603.09603.09603.0960-
Jan 08, 20243.09603.09603.09603.09603.0960-
Jan 05, 20243.09603.09603.09603.09603.0960-
Jan 04, 20243.09603.09603.09603.09603.0960-
Jan 03, 20243.09603.09603.09603.09603.0960-
Jan 02, 20243.09603.09603.09603.09603.0960-
Dec 29, 20233.09603.09603.09603.09603.0960-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...