American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00132500 | 2024-05-17 9:58AM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 79.32% |
| AFG240920C00132500 | 2024-05-29 10:21AM EDT | 2024-09-20 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 32.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240920P00132500 | 2024-05-06 3:20PM EDT | 2024-09-20 | 6.60 | 4.70 | 9.50 | 0.00 | - | 1 | 10 | 15.13% |
© 2024 Yahoo. All rights reserved.