American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 15.00 | 19.90 | 0.00 | - | 2 | 2 | 92.02% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 1.60 | 4.70 | 0.00 | - | 2 | 4 | 34.06% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.00 | 2.75 | 0.00 | - | 7 | 7 | 38.89% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 15 | 28 | 53.49% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 38.28% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 53.91% |
| AFG240517P00120000 | 2024-05-02 2:59PM EDT | 120.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 4 | 36.62% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.05 | 2.90 | 0.00 | - | 1 | 3 | 40.48% |
| AFG240517P00130000 | 2024-05-02 3:20PM EDT | 130.00 | 3.60 | 2.10 | 4.00 | 0.00 | - | 3 | 2 | 24.81% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 52.47% |
© 2024 Yahoo. All rights reserved.