American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00130000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AFG241220C00130000 | 2024-06-04 11:26AM EDT | 2024-12-20 | 7.16 | 2.50 | 7.40 | 0.00 | - | 5 | 6 | 27.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220P00130000 | 2024-06-13 12:56PM EDT | 2024-12-20 | 9.00 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 22.69% |
© 2024 Yahoo. All rights reserved.