American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00127500 | 2024-05-24 3:06PM EDT | 2024-06-21 | 3.40 | 0.00 | 2.80 | 0.00 | - | 12 | 17 | 66.41% |
| AFG240920C00127500 | 2024-06-04 11:26AM EDT | 2024-09-20 | 6.16 | 1.10 | 6.00 | 0.00 | - | 5 | 20 | 29.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00127500 | 2024-06-05 2:26PM EDT | 2024-06-21 | 1.95 | 1.65 | 6.00 | 0.00 | - | 5 | 3 | 63.77% |
| AFG240920P00127500 | 2024-05-28 9:43AM EDT | 2024-09-20 | 3.90 | 3.80 | 8.50 | 0.00 | - | 1 | 4 | 25.87% |
© 2024 Yahoo. All rights reserved.