American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00125000 | 2024-02-14 2:02PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| AFG240920C00125000 | 2024-02-02 11:32AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| AFG241220C00125000 | 2024-06-04 11:24AM EDT | 2024-12-20 | 10.25 | 5.00 | 9.90 | 0.00 | - | 1 | 6 | 28.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220P00125000 | 2024-06-04 9:33AM EDT | 2024-12-20 | 5.00 | 4.10 | 9.00 | 0.00 | - | 2 | 2 | 24.05% |
© 2024 Yahoo. All rights reserved.