American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00122500 | 2024-06-14 10:08AM EDT | 2024-06-21 | 2.50 | 1.35 | 3.40 | -3.00 | -54.55% | 1 | 21 | 36.62% |
| AFG240920C00122500 | 2024-06-04 11:24AM EDT | 2024-09-20 | 9.75 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 32.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240920P00122500 | 2024-04-09 2:19PM EDT | 2024-09-20 | 3.24 | 0.00 | 4.80 | 0.00 | - | 13 | 20 | 21.91% |
© 2024 Yahoo. All rights reserved.