Canada markets closed

American Financial Group, Inc. (AFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.14-0.81 (-0.65%)
At close: 04:00PM EDT
124.14 -0.00 (-0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFG240621C001200002024-02-13 12:01PM EDT2024-06-217.570.000.000.00-160.00%
AFG240920C001200002024-02-06 10:38AM EDT2024-09-205.350.000.000.00-4140.00%
AFG241220C001200002024-04-30 10:12AM EDT2024-12-2014.1910.5015.000.00-39536.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFG240621P001200002024-01-30 12:53PM EDT2024-06-214.700.000.000.00-516.25%
AFG241220P001200002024-05-16 10:01AM EDT2024-12-202.532.007.000.00-4425.50%