American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00120000 | 2024-02-13 12:01PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG240920C00120000 | 2024-02-06 10:38AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AFG241220C00120000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 14.19 | 10.50 | 15.00 | 0.00 | - | 3 | 95 | 36.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00120000 | 2024-01-30 12:53PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| AFG241220P00120000 | 2024-05-16 10:01AM EDT | 2024-12-20 | 2.53 | 2.00 | 7.00 | 0.00 | - | 4 | 4 | 25.50% |
© 2024 Yahoo. All rights reserved.