Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240621C00117500 | 2024-05-22 1:36PM EDT | 2024-06-21 | 15.55 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 88.23% |
AFG240920C00117500 | 2024-04-18 11:12AM EDT | 2024-09-20 | 13.30 | 16.50 | 21.00 | 0.00 | - | 3 | 13 | 61.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240621P00117500 | 2024-01-30 12:53PM EDT | 2024-06-21 | 4.70 | 0.65 | 2.35 | 0.00 | - | - | 1 | 64.21% |
AFG240920P00117500 | 2024-05-14 11:29AM EDT | 2024-09-20 | 1.54 | 0.10 | 4.80 | 0.00 | - | - | 2 | 30.90% |