Canada markets closed

American Financial Group, Inc. (AFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.14-0.81 (-0.65%)
At close: 04:00PM EDT
124.14 -0.00 (-0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:117.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFG240621C001175002024-05-22 1:36PM EDT2024-06-2115.554.509.400.00-1481.69%
AFG240920C001175002024-04-18 11:12AM EDT2024-09-2013.3016.5021.000.00-31361.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFG240621P001175002024-01-30 12:53PM EDT2024-06-214.700.652.350.00--159.47%
AFG240920P001175002024-05-14 11:29AM EDT2024-09-201.540.104.800.00--230.74%