Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240621C00115000 | 2023-12-20 2:32PM EDT | 2024-06-21 | 11.25 | 8.80 | 10.90 | 0.00 | - | 3 | 74 | 53.91% |
AFG241220C00115000 | 2024-05-23 3:07PM EDT | 2024-12-20 | 18.25 | 11.50 | 16.40 | 0.00 | - | 1 | 43 | 32.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240920P00115000 | 2024-02-14 12:07PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |