American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00112500 | 2024-05-10 3:13PM EDT | 2024-06-21 | 20.00 | 13.60 | 18.50 | 0.00 | - | 2 | 60 | 150.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00112500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AFG240920P00112500 | 2024-03-05 4:29PM EDT | 2024-09-20 | 2.50 | 0.45 | 5.00 | 0.00 | - | 5 | 12 | 40.11% |
© 2024 Yahoo. All rights reserved.