Canada markets closed

American Financial Group, Inc. (AFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.14-0.81 (-0.65%)
At close: 04:00PM EDT
124.14 -0.00 (-0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFG240621C001100002023-12-13 12:28PM EDT2024-06-2112.2911.8014.400.00-5562.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFG240621P001100002024-02-08 4:29PM EDT2024-06-211.950.000.000.00-2625.00%
AFG240719P001100002024-05-29 10:04AM EDT2024-07-190.500.004.800.00--252.20%
AFG240920P001100002024-02-13 4:50PM EDT2024-09-203.200.000.000.00--46.25%