Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240621C00110000 | 2023-12-13 12:28PM EDT | 2024-06-21 | 12.29 | 11.80 | 14.40 | 0.00 | - | 5 | 5 | 62.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240621P00110000 | 2024-02-08 4:29PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
AFG240719P00110000 | 2024-05-29 10:04AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.20% |
AFG240920P00110000 | 2024-02-13 4:50PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |