American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220C00115000 | 2024-05-23 3:07PM EDT | 115.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AFG241220C00120000 | 2024-04-30 10:12AM EDT | 120.00 | 14.19 | 10.50 | 15.00 | 0.00 | - | 3 | 95 | 33.03% |
| AFG241220C00125000 | 2024-06-04 11:24AM EDT | 125.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG241220C00130000 | 2024-06-17 10:02AM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| AFG241220C00135000 | 2024-06-13 12:55PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| AFG241220C00140000 | 2024-06-17 9:47AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| AFG241220C00145000 | 2024-06-14 12:41PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AFG241220C00150000 | 2024-06-12 11:54AM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFG241220C00155000 | 2024-05-22 12:44PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220P00120000 | 2024-05-16 10:01AM EDT | 120.00 | 2.53 | 2.00 | 7.00 | 0.00 | - | 4 | 4 | 28.38% |
| AFG241220P00125000 | 2024-06-04 9:33AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| AFG241220P00130000 | 2024-06-13 12:56PM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.