Canada markets closed

American Century Sustainable Equity C (AFDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.17+0.29 (+0.57%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202451.1751.1751.1751.1751.17-
Jul 01, 202450.8850.8850.8850.8850.88-
Jun 28, 202450.7850.7850.7850.7850.78-
Jun 27, 202451.0051.0051.0051.0051.00-
Jun 26, 202450.9650.9650.9650.9650.96-
Jun 25, 202450.9250.9250.9250.9250.92-
Jun 24, 202450.7250.7250.7250.7250.72-
Jun 21, 202450.8150.8150.8150.8150.81-
Jun 20, 202450.8550.8550.8550.8550.85-
Jun 18, 202450.9450.9450.9450.9450.94-
Jun 17, 202450.8550.8550.8550.8550.85-
Jun 14, 202450.5050.5050.5050.5050.50-
Jun 13, 202450.5450.5450.5450.5450.54-
Jun 12, 202450.5650.5650.5650.5650.56-
Jun 11, 202450.1950.1950.1950.1950.19-
Jun 10, 202450.1250.1250.1250.1250.12-
Jun 07, 202449.9649.9649.9649.9649.96-
Jun 06, 202450.0450.0450.0450.0450.04-
Jun 05, 202450.0350.0350.0350.0350.03-
Jun 04, 202449.4049.4049.4049.4049.40-
Jun 03, 202449.3149.3149.3149.3149.31-
May 31, 202449.3149.3149.3149.3149.31-
May 30, 202448.9048.9048.9048.9048.90-
May 29, 202449.3049.3049.3049.3049.30-
May 28, 202449.7249.7249.7249.7249.72-
May 24, 202449.6649.6649.6649.6649.66-
May 23, 202449.4049.4049.4049.4049.40-
May 22, 202449.6849.6849.6849.6849.68-
May 21, 202449.8349.8349.8349.8349.83-
May 20, 202449.7649.7649.7649.7649.76-
May 17, 202449.7349.7349.7349.7349.73-
May 16, 202449.6849.6849.6849.6849.68-
May 15, 202449.8249.8249.8249.8249.82-
May 14, 202449.2149.2149.2149.2149.21-
May 13, 202448.9648.9648.9648.9648.96-
May 10, 202448.9948.9948.9948.9948.99-
May 09, 202448.8948.8948.8948.8948.89-
May 08, 202448.6048.6048.6048.6048.60-
May 07, 202448.6248.6248.6248.6248.62-
May 06, 202448.5148.5148.5148.5148.51-
May 03, 202447.9847.9847.9847.9847.98-
May 02, 202447.3447.3447.3447.3447.34-
May 01, 202446.9646.9646.9646.9646.96-
Apr 30, 202447.2647.2647.2647.2647.26-
Apr 29, 202448.0248.0248.0248.0248.02-
Apr 26, 202447.9647.9647.9647.9647.96-
Apr 25, 202447.3747.3747.3747.3747.37-
Apr 24, 202447.6347.6347.6347.6347.63-
Apr 23, 202447.6747.6747.6747.6747.67-
Apr 22, 202447.1347.1347.1347.1347.13-
Apr 19, 202446.7746.7746.7746.7746.77-
Apr 18, 202447.2047.2047.2047.2047.20-
Apr 17, 202447.2947.2947.2947.2947.29-
Apr 16, 202447.6447.6447.6447.6447.64-
Apr 15, 202447.6747.6747.6747.6747.67-
Apr 12, 202448.2748.2748.2748.2748.27-
Apr 11, 202449.0249.0249.0249.0249.02-
Apr 10, 202448.7348.7348.7348.7348.73-
Apr 09, 202449.2449.2449.2449.2449.24-
Apr 08, 202449.1349.1349.1349.1349.13-
Apr 05, 202449.1649.1649.1649.1649.16-
Apr 04, 202448.5848.5848.5848.5848.58-
Apr 03, 202449.2449.2449.2449.2449.24-
Apr 02, 202449.2149.2149.2149.2149.21-
Apr 01, 202449.5649.5649.5649.5649.56-
Mar 28, 202449.6649.6649.6649.6649.66-
Mar 27, 202449.6349.6349.6349.6349.63-
Mar 26, 202449.2549.2549.2549.2549.25-
Mar 25, 202449.4149.4149.4149.4149.41-
Mar 22, 202449.5949.5949.5949.5949.59-
Mar 21, 202449.6649.6649.6649.6649.66-
Mar 20, 202449.4649.4649.4649.4649.46-
Mar 19, 202449.0449.0449.0449.0449.04-
Mar 18, 202448.7648.7648.7648.7648.76-
Mar 15, 202448.4748.4748.4748.4748.47-
Mar 14, 202448.8048.8048.8048.8048.80-
Mar 13, 202448.9348.9348.9348.9348.93-
Mar 12, 202448.9748.9748.9748.9748.97-
Mar 11, 202448.3948.3948.3948.3948.39-
Mar 08, 202448.5448.5448.5448.5448.54-
Mar 07, 202448.8348.8348.8348.8348.83-
Mar 06, 202448.3648.3648.3648.3648.36-
Mar 05, 202448.1248.1248.1248.1248.12-
Mar 04, 202448.5648.5648.5648.5648.56-
Mar 01, 202448.5948.5948.5948.5948.59-
Feb 29, 202448.1848.1848.1848.1848.18-
Feb 28, 202447.9047.9047.9047.9047.90-
Feb 27, 202447.9447.9447.9447.9447.94-
Feb 26, 202447.8747.8747.8747.8747.87-
Feb 23, 202448.0648.0648.0648.0648.06-
Feb 22, 202448.0648.0648.0648.0648.06-
Feb 21, 202446.9846.9846.9846.9846.98-
Feb 20, 202446.9646.9646.9646.9646.96-
Feb 16, 202447.2947.2947.2947.2947.29-
Feb 15, 202447.4647.4647.4647.4647.46-
Feb 14, 202447.2447.2447.2447.2447.24-
Feb 13, 202446.7546.7546.7546.7546.75-
Feb 12, 202447.4347.4347.4347.4347.43-
Feb 09, 202447.5347.5347.5347.5347.53-
Feb 08, 202447.2447.2447.2447.2447.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...