Canada markets close in 3 hours 42 minutes

American Century Focused Intl Gr C (AFCHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.64+0.12 (+0.77%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202415.6415.6415.6415.6415.64-
May 30, 202415.5215.5215.5215.5215.52-
May 29, 202415.4515.4515.4515.4515.45-
May 28, 202415.7715.7715.7715.7715.77-
May 24, 202415.8215.8215.8215.8215.82-
May 23, 202415.6715.6715.6715.6715.67-
May 22, 202415.6715.6715.6715.6715.67-
May 21, 202415.7815.7815.7815.7815.78-
May 20, 202415.9315.9315.9315.9315.93-
May 17, 202415.9015.9015.9015.9015.90-
May 16, 202415.9015.9015.9015.9015.90-
May 15, 202415.9815.9815.9815.9815.98-
May 14, 202415.7215.7215.7215.7215.72-
May 13, 202415.5415.5415.5415.5415.54-
May 10, 202415.5215.5215.5215.5215.52-
May 09, 202415.5315.5315.5315.5315.53-
May 08, 202415.4415.4415.4415.4415.44-
May 07, 202415.5015.5015.5015.5015.50-
May 06, 202415.4415.4415.4415.4415.44-
May 03, 202415.3115.3115.3115.3115.31-
May 02, 202415.0715.0715.0715.0715.07-
May 01, 202414.8814.8814.8814.8814.88-
Apr 30, 202414.9214.9214.9214.9214.92-
Apr 29, 202415.1615.1615.1615.1615.16-
Apr 26, 202415.1615.1615.1615.1615.16-
Apr 25, 202415.0015.0015.0015.0015.00-
Apr 24, 202415.1315.1315.1315.1315.13-
Apr 23, 202415.1815.1815.1815.1815.18-
Apr 22, 202414.8814.8814.8814.8814.88-
Apr 19, 202414.6814.6814.6814.6814.68-
Apr 18, 202414.8414.8414.8414.8414.84-
Apr 17, 202414.9514.9514.9514.9514.95-
Apr 16, 202415.0115.0115.0115.0115.01-
Apr 15, 202415.1015.1015.1015.1015.10-
Apr 12, 202415.2015.2015.2015.2015.20-
Apr 11, 202415.5215.5215.5215.5215.52-
Apr 10, 202415.4715.4715.4715.4715.47-
Apr 09, 202415.6915.6915.6915.6915.69-
Apr 08, 202415.7215.7215.7215.7215.72-
Apr 05, 202415.7115.7115.7115.7115.71-
Apr 04, 202415.6015.6015.6015.6015.60-
Apr 03, 202415.8015.8015.8015.8015.80-
Apr 02, 202415.7715.7715.7715.7715.77-
Apr 01, 202415.9215.9215.9215.9215.92-
Mar 28, 202416.0116.0116.0116.0116.01-
Mar 27, 202416.0616.0616.0616.0616.06-
Mar 26, 202416.0216.0216.0216.0216.02-
Mar 25, 202416.0116.0116.0116.0116.01-
Mar 22, 202416.0416.0416.0416.0416.04-
Mar 21, 202416.1016.1016.1016.1016.10-
Mar 20, 202416.0716.0716.0716.0716.07-
Mar 19, 202415.9215.9215.9215.9215.92-
Mar 18, 202415.9215.9215.9215.9215.92-
Mar 15, 202415.8815.8815.8815.8815.88-
Mar 14, 202416.0016.0016.0016.0016.00-
Mar 13, 202416.0816.0816.0816.0816.08-
Mar 12, 202416.0816.0816.0816.0816.08-
Mar 11, 202415.8915.8915.8915.8915.89-
Mar 08, 202415.9715.9715.9715.9715.97-
Mar 07, 202416.0616.0616.0616.0616.06-
Mar 06, 202415.7915.7915.7915.7915.79-
Mar 05, 202415.6015.6015.6015.6015.60-
Mar 04, 202415.7415.7415.7415.7415.74-
Mar 01, 202415.7215.7215.7215.7215.72-
Feb 29, 202415.5615.5615.5615.5615.56-
Feb 28, 202415.4815.4815.4815.4815.48-
Feb 27, 202415.5415.5415.5415.5415.54-
Feb 26, 202415.5215.5215.5215.5215.52-
Feb 23, 202415.4815.4815.4815.4815.48-
Feb 22, 202415.4715.4715.4715.4715.47-
Feb 21, 202415.1715.1715.1715.1715.17-
Feb 20, 202415.1815.1815.1815.1815.18-
Feb 16, 202415.1915.1915.1915.1915.19-
Feb 15, 202415.1715.1715.1715.1715.17-
Feb 14, 202414.9714.9714.9714.9714.97-
Feb 13, 202414.6614.6614.6614.6614.66-
Feb 12, 202415.0315.0315.0315.0315.03-
Feb 09, 202414.9814.9814.9814.9814.98-
Feb 08, 202414.8814.8814.8814.8814.88-
Feb 07, 202414.6814.6814.6814.6814.68-
Feb 06, 202414.6214.6214.6214.6214.62-
Feb 05, 202414.5514.5514.5514.5514.55-
Feb 02, 202414.5314.5314.5314.5314.53-
Feb 01, 202414.6414.6414.6414.6414.64-
Jan 31, 202414.5014.5014.5014.5014.50-
Jan 30, 202414.6014.6014.6014.6014.60-
Jan 29, 202414.6314.6314.6314.6314.63-
Jan 26, 202414.5514.5514.5514.5514.55-
Jan 25, 202414.5014.5014.5014.5014.50-
Jan 24, 202414.4614.4614.4614.4614.46-
Jan 23, 202414.4214.4214.4214.4214.42-
Jan 22, 202414.4614.4614.4614.4614.46-
Jan 19, 202414.4714.4714.4714.4714.47-
Jan 18, 202414.3914.3914.3914.3914.39-
Jan 17, 202414.2214.2214.2214.2214.22-
Jan 16, 202414.3814.3814.3814.3814.38-
Jan 12, 202414.6714.6714.6714.6714.67-
Jan 11, 202414.5514.5514.5514.5514.55-
Jan 10, 202414.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...