AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00007500 | 2024-03-21 10:42AM EDT | 2024-05-17 | 5.49 | 3.40 | 5.40 | 0.00 | - | - | 0 | 638.28% |
| AFCG240621C00007500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.50 | 4.50 | 5.50 | 0.00 | - | - | 2 | 122.66% |
| AFCG241018C00007500 | 2024-04-26 10:48AM EDT | 2024-10-18 | 4.50 | 2.85 | 5.70 | 0.00 | - | 2 | 2 | 105.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00007500 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 115.04% |
| AFCG241018P00007500 | 2024-02-27 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.61% |
© 2024 Yahoo. All rights reserved.