AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00005000 | 2024-03-26 11:04AM EDT | 5.00 | 8.20 | 6.00 | 7.50 | 0.00 | - | 24 | 0 | 414.45% |
| AFCG240517C00007500 | 2024-03-21 10:42AM EDT | 7.50 | 5.49 | 3.40 | 5.40 | 0.00 | - | - | 0 | 323.83% |
| AFCG240517C00010000 | 2024-04-22 12:09PM EDT | 10.00 | 1.91 | 0.55 | 4.40 | 0.00 | - | 1 | 4 | 137.11% |
| AFCG240517C00012500 | 2024-05-01 12:35PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 180 | 171 | 40.43% |
| AFCG240517C00015000 | 2024-04-29 11:15AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517P00010000 | 2024-04-22 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 50.00% |
| AFCG240517P00012500 | 2024-04-29 11:17AM EDT | 12.50 | 0.75 | 0.05 | 0.80 | 0.00 | - | 3 | 34 | 43.75% |
| AFCG240517P00015000 | 2024-04-29 1:15PM EDT | 15.00 | 2.90 | 1.50 | 5.40 | 0.00 | - | 2 | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.