AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00015000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AFCG240719C00015000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| AFCG241018C00015000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00015000 | 2024-01-04 2:09PM EDT | 2024-07-19 | 4.00 | 2.50 | 5.60 | 0.00 | - | 1 | 0 | 119.34% |
| AFCG241018P00015000 | 2024-04-04 11:27AM EDT | 2024-10-18 | 3.50 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 60.45% |
© 2024 Yahoo. All rights reserved.