AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00012500 | 2024-05-09 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 296 | 67.97% |
| AFCG240621C00012500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.45 | +0.10 | +22.22% | 1 | 46 | 35.25% |
| AFCG240719C00012500 | 2024-05-14 12:45PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.85 | 0.00 | - | 5 | 1,129 | 46.00% |
| AFCG241018C00012500 | 2024-05-14 12:46PM EDT | 2024-10-18 | 0.73 | 0.20 | 1.05 | 0.00 | - | 5 | 121 | 36.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517P00012500 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 31 | 70.31% |
| AFCG240621P00012500 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 26.37% |
| AFCG240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.65 | 0.00 | - | 2 | 33 | 57.32% |
| AFCG241018P00012500 | 2024-05-13 2:45PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.50 | 0.00 | - | 2 | 24 | 42.68% |
© 2024 Yahoo. All rights reserved.