AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00010000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 3.12 | 0.90 | 3.80 | 0.00 | - | 1 | 1 | 188.28% |
| AFCG240719C00010000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 2.79 | 0.80 | 3.40 | 0.00 | - | 1 | 18 | 111.13% |
| AFCG241018C00010000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 2.50 | 2.00 | 4.60 | 0.00 | - | 4 | 4 | 65.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00010000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 74 | 60.16% |
| AFCG241018P00010000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.70 | 0.00 | - | 1 | 29 | 57.32% |
© 2024 Yahoo. All rights reserved.