AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00007500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.50 | 0.00 | - | - | 2 | 395.31% |
| AFCG241018C00007500 | 2024-04-26 10:48AM EDT | 2024-10-18 | 4.50 | 2.95 | 6.90 | 0.00 | - | 2 | 2 | 77.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00007500 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 146.48% |
| AFCG241018P00007500 | 2024-02-27 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.27% |
© 2024 Yahoo. All rights reserved.