AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00015000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 25.00% |
| AFCG240719C00015000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 12.50% |
| AFCG241018C00015000 | 2024-06-05 11:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| AFCG250117C00015000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00015000 | 2024-05-23 10:28AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFCG241018P00015000 | 2024-04-04 11:27AM EDT | 2024-10-18 | 3.50 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 55.66% |
© 2024 Yahoo. All rights reserved.