AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00012500 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 178 | 3.13% |
| AFCG240719C00012500 | 2024-05-28 2:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,131 | 1.56% |
| AFCG241018C00012500 | 2024-05-28 12:54PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AFCG250117C00012500 | 2024-05-23 10:15AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621P00012500 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AFCG240719P00012500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| AFCG241018P00012500 | 2024-05-17 11:02AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AFCG250117P00012500 | 2024-05-20 2:58PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.