AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00010000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFCG240719C00010000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| AFCG241018C00010000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621P00010000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFCG240719P00010000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFCG241018P00010000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AFCG250117P00010000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.