AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719C00010000 | 2024-05-14 10:09AM EDT | 10.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| AFCG240719C00012500 | 2024-05-28 2:38PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,131 | 1.56% |
| AFCG240719C00015000 | 2024-05-24 3:51PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 12.50% |
| AFCG240719C00017500 | 2024-03-14 11:08AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 46 | 59.18% |
| AFCG240719C00020000 | 2023-12-20 1:03PM EDT | 20.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 20 | 62.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00007500 | 2024-04-15 11:08AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 128.52% |
| AFCG240719P00010000 | 2024-05-14 9:57AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| AFCG240719P00012500 | 2024-05-16 9:30AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| AFCG240719P00015000 | 2024-05-23 10:28AM EDT | 15.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFCG240719P00020000 | 2024-02-22 3:43PM EDT | 20.00 | 9.25 | 6.80 | 8.30 | 0.00 | - | 1 | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.