AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00007500 | 2024-04-25 3:20PM EDT | 7.50 | 4.50 | 3.40 | 5.50 | 0.00 | - | - | 2 | 378.52% |
| AFCG240621C00010000 | 2024-05-17 2:15PM EDT | 10.00 | 3.12 | 0.55 | 2.80 | 0.00 | - | 1 | 0 | 193.55% |
| AFCG240621C00012500 | 2024-06-06 12:20PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 267 | 77.15% |
| AFCG240621C00015000 | 2024-05-23 10:10AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 24 | 67.19% |
| AFCG240621C00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 117.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621P00010000 | 2024-05-20 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 73.44% |
| AFCG240621P00012500 | 2024-05-31 12:07PM EDT | 12.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 81.84% |
© 2024 Yahoo. All rights reserved.