AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00005000 | 2024-03-26 11:04AM EDT | 5.00 | 8.20 | 6.00 | 7.50 | 0.00 | - | 24 | 0 | 756.25% |
| AFCG240517C00007500 | 2024-03-21 10:42AM EDT | 7.50 | 5.49 | 3.40 | 5.40 | 0.00 | - | - | 0 | 653.13% |
| AFCG240517C00010000 | 2024-05-13 12:57PM EDT | 10.00 | 2.32 | 2.25 | 2.50 | 0.00 | - | 1 | 5 | 187.50% |
| AFCG240517C00012500 | 2024-05-09 1:36PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 296 | 67.19% |
| AFCG240517C00015000 | 2024-05-14 1:37PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 31 | 145.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517P00010000 | 2024-04-22 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 134.38% |
| AFCG240517P00012500 | 2024-05-10 9:50AM EDT | 12.50 | 0.30 | 0.10 | 0.90 | 0.00 | - | 2 | 31 | 83.59% |
| AFCG240517P00015000 | 2024-04-29 1:15PM EDT | 15.00 | 2.90 | 2.05 | 2.80 | 0.00 | - | 2 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.