STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Automotive Finco Corp. (AFCC-H.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5500

0.0000

(0.00%)

As of 12:00PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.6000	0.6000	0.5500	0.5500	0.5500	11
May 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 15, 2024	0.6000	0.6000	0.5700	0.6000	0.6000	6,000
May 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	500
May 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	500
May 10, 2024	0.5200	0.5700	0.5100	0.5700	0.5700	8,900
May 09, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,000
May 08, 2024	0.6000	0.6000	0.5100	0.5500	0.5500	19,900
May 07, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	3,500
May 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 01, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	4,700
Apr 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
Apr 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,200
Apr 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 25, 2024	0.6400	0.7400	0.6400	0.7400	0.7400	8,400
Apr 24, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 23, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
Apr 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Apr 19, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 18, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
Apr 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,500
Apr 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 15, 2024	0.6400	0.6400	0.6000	0.6000	0.6000	20,400
Apr 12, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 11, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 10, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 09, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 08, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 05, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	3,000
Apr 04, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Apr 03, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	500
Mar 28, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 27, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,500
Mar 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 25, 2024	0.6400	0.6400	0.6200	0.6400	0.6400	1,900
Mar 22, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 20, 2024	0.6800	0.6800	0.6400	0.6400	0.6400	6,000
Mar 19, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 18, 2024	0.6300	0.6900	0.6300	0.6900	0.6900	9,000
Mar 15, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	5,000
Mar 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,300
Mar 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	23,100
Mar 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,500
Mar 08, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 07, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 06, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
Mar 05, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	3,000
Mar 04, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	8,000
Mar 01, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Feb 29, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Feb 28, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	61,000
Feb 27, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	6,000
Feb 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,500
Feb 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	9,500
Feb 22, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	700
Feb 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	9,500
Feb 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	10,400
Feb 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 14, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	22,500
Feb 13, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	1,000
Feb 12, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 09, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,000
Feb 08, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	4,000
Feb 07, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	500
Feb 06, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	17,000
Feb 05, 2024	0.6500	0.6800	0.6500	0.6800	0.6800	8,800
Feb 02, 2024	0.6500	0.6800	0.6500	0.6800	0.6800	3,300
Feb 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 31, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	16,000
Jan 29, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	12,500
Jan 26, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	3,300
Jan 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	500
Jan 24, 2024	0.7000	0.7000	0.6500	0.6500	0.6500	23,000
Jan 23, 2024	0.6500	0.7000	0.6500	0.7000	0.7000	34,900
Jan 22, 2024	0.6200	0.6500	0.6200	0.6400	0.6400	13,200
Jan 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Jan 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	6,200
Jan 17, 2024	0.5500	0.6000	0.5500	0.6000	0.6000	37,100
Jan 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,100
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Jan 12, 2024	0.5500	0.5500	0.4700	0.4700	0.4700	61,400
Jan 11, 2024	0.5100	0.5500	0.5100	0.5500	0.5500	3,000
Jan 10, 2024	0.5100	0.5100	0.4800	0.4800	0.4800	42,600
Jan 09, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 08, 2024	0.4400	0.5100	0.4300	0.5100	0.5100	10,500
Jan 05, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	18,300
Jan 04, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 29, 2023	0.5400	0.5400	0.4500	0.4500	0.4500	5,000
Dec 28, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 27, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,458.29-7.08(-0.03%)

S&P 5005,310.08+1.95(+0.04%)

DOW39,816.65+9.88(+0.02%)

CAD/USD0.7325-0.0017(-0.23%)

CRUDE OIL79.06-0.74(-0.93%)

Bitcoin CAD95,281.79+2,277.84(+2.45%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Automotive Finco Corp. (AFCC-H.V)

S&P/TSX
22,458.29
-7.08(-0.03%)

S&P 500
5,310.08
+1.95(+0.04%)

DOW
39,816.65
+9.88(+0.02%)

CAD/USD
0.7325
-0.0017(-0.23%)

CRUDE OIL
79.06
-0.74(-0.93%)

Bitcoin CAD
95,281.79
+2,277.84(+2.45%)