Canada markets closed

American Century Equity Growth R5 (AEYGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.30+0.05 (+0.17%)
At close: 06:25PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202430.2530.2530.2530.2530.25-
May 15, 202430.3630.3630.3630.3630.36-
May 14, 202430.0130.0130.0130.0130.01-
May 13, 202429.8929.8929.8929.8929.89-
May 10, 202429.9029.9029.9029.9029.90-
May 09, 202429.8429.8429.8429.8429.84-
May 08, 202429.6929.6929.6929.6929.69-
May 07, 202429.7229.7229.7229.7229.72-
May 06, 202429.7129.7129.7129.7129.71-
May 03, 202429.3829.3829.3829.3829.38-
May 02, 202429.0329.0329.0329.0329.03-
May 01, 202428.7428.7428.7428.7428.74-
Apr 30, 202428.8528.8528.8528.8528.85-
Apr 29, 202429.3329.3329.3329.3329.33-
Apr 26, 202429.2929.2929.2929.2929.29-
Apr 25, 202428.9328.9328.9328.9328.93-
Apr 24, 202429.1529.1529.1529.1529.15-
Apr 23, 202429.1729.1729.1729.1729.17-
Apr 22, 202428.8328.8328.8328.8328.83-
Apr 19, 202428.5728.5728.5728.5728.57-
Apr 18, 202428.8428.8428.8428.8428.84-
Apr 17, 202428.9128.9128.9128.9128.91-
Apr 16, 202429.1329.1329.1329.1329.13-
Apr 15, 202429.1829.1829.1829.1829.18-
Apr 12, 202429.5329.5329.5329.5329.53-
Apr 11, 202429.9829.9829.9829.9829.98-
Apr 10, 202429.7429.7429.7429.7429.74-
Apr 09, 202429.9829.9829.9829.9829.98-
Apr 08, 202429.9629.9629.9629.9629.96-
Apr 05, 202430.0130.0130.0130.0130.01-
Apr 04, 202429.6529.6529.6529.6529.65-
Apr 03, 202430.0530.0530.0530.0530.05-
Apr 02, 202430.0330.0330.0330.0330.03-
Apr 01, 202430.2430.2430.2430.2430.24-
Mar 28, 202430.2830.2830.2830.2830.28-
Mar 27, 202430.2730.2730.2730.2730.27-
Mar 26, 202430.0530.0530.0530.0530.05-
Mar 25, 202430.1430.1430.1430.1430.14-
Mar 22, 202430.2330.2330.2330.2330.23-
Mar 21, 202430.2830.2830.2830.2830.28-
Mar 20, 202430.1830.1830.1830.1830.18-
Mar 19, 202429.9029.9029.9029.9029.90-
Mar 19, 20240.051 Dividend
Mar 18, 202429.7429.7429.7429.7429.69-
Mar 15, 202429.5529.5529.5529.5529.50-
Mar 14, 202429.8029.8029.8029.8029.75-
Mar 13, 202429.8729.8729.8729.8729.82-
Mar 12, 202429.8829.8829.8829.8829.83-
Mar 11, 202429.5129.5129.5129.5129.46-
Mar 08, 202429.5629.5629.5629.5629.51-
Mar 07, 202429.7629.7629.7629.7629.71-
Mar 06, 202429.4329.4329.4329.4329.38-
Mar 05, 202429.2629.2629.2629.2629.21-
Mar 04, 202429.5729.5729.5729.5729.52-
Mar 01, 202429.6129.6129.6129.6129.56-
Feb 29, 202429.3629.3629.3629.3629.31-
Feb 28, 202429.2229.2229.2229.2229.17-
Feb 27, 202429.2929.2929.2929.2929.24-
Feb 26, 202429.2429.2429.2429.2429.19-
Feb 23, 202429.2929.2929.2929.2929.24-
Feb 22, 202429.2929.2929.2929.2929.24-
Feb 21, 202428.6328.6328.6328.6328.58-
Feb 20, 202428.6028.6028.6028.6028.55-
Feb 16, 202428.7828.7828.7828.7828.73-
Feb 15, 202428.9228.9228.9228.9228.87-
Feb 14, 202428.7628.7628.7628.7628.71-
Feb 13, 202428.4528.4528.4528.4528.40-
Feb 12, 202428.8128.8128.8128.8128.76-
Feb 09, 202428.8528.8528.8528.8528.80-
Feb 08, 202428.7428.7428.7428.7428.69-
Feb 07, 202428.6928.6928.6928.6928.64-
Feb 06, 202428.4728.4728.4728.4728.42-
Feb 05, 202428.4528.4528.4528.4528.40-
Feb 02, 202428.4928.4928.4928.4928.44-
Feb 01, 202428.1528.1528.1528.1528.10-
Jan 31, 202427.8127.8127.8127.8127.76-
Jan 30, 202428.3228.3228.3228.3228.27-
Jan 29, 202428.3028.3028.3028.3028.25-
Jan 26, 202428.0828.0828.0828.0828.03-
Jan 25, 202428.1028.1028.1028.1028.05-
Jan 24, 202427.8627.8627.8627.8627.81-
Jan 23, 202427.8327.8327.8327.8327.78-
Jan 22, 202427.7727.7727.7727.7727.72-
Jan 19, 202427.7127.7127.7127.7127.66-
Jan 18, 202427.3627.3627.3627.3627.31-
Jan 17, 202427.1027.1027.1027.1027.05-
Jan 16, 202427.2427.2427.2427.2427.19-
Jan 12, 202427.3227.3227.3227.3227.27-
Jan 11, 202427.3027.3027.3027.3027.25-
Jan 10, 202427.2527.2527.2527.2527.20-
Jan 09, 202427.1127.1127.1127.1127.06-
Jan 08, 202427.1127.1127.1127.1127.06-
Jan 05, 202426.7126.7126.7126.7126.66-
Jan 04, 202426.6726.6726.6726.6726.62-
Jan 03, 202426.7626.7626.7626.7626.71-
Jan 02, 202426.9626.9626.9626.9626.91-
Dec 29, 202327.1527.1527.1527.1527.10-
Dec 28, 202327.2327.2327.2327.2327.18-
Dec 27, 202327.2227.2227.2227.2227.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...