Canada markets close in 1 hour 26 minutes

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.42-0.15 (-0.85%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEYE250321C000100002024-06-27 10:07AM EDT10.0010.208.2011.10-2.20-17.74%13116.31%
AEYE250321C000175002024-06-24 12:46PM EDT17.506.005.007.000.00-7062104.59%
AEYE250321C000200002024-06-25 1:37PM EDT20.005.904.206.200.00-2023103.64%
AEYE250321C000225002024-05-31 9:37AM EDT22.5010.903.605.100.00-1199.93%
AEYE250321C000250002024-06-17 10:12AM EDT25.005.203.004.600.00-6499.71%
AEYE250321C000300002024-05-31 2:09PM EDT30.005.602.004.600.00-3062105.62%
AEYE250321C000350002024-06-04 10:03AM EDT35.004.201.553.100.00-2510099.56%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEYE250321P000150002024-06-04 11:09AM EDT15.002.683.305.400.00-11102.17%
AEYE250321P000175002024-05-24 11:44AM EDT17.503.403.406.600.00-2284.96%