Canada markets closed

AudioEye, Inc. (AEYE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.70-0.72 (-3.53%)
At close: 04:00PM EDT
20.08 +0.38 (+1.93%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEYE250321C000100002024-05-17 9:54AM EDT10.0012.4010.0013.500.00-33117.29%
AEYE250321C000175002024-05-22 3:11PM EDT17.509.306.308.700.00-50102100.83%
AEYE250321C000200002024-05-24 1:43PM EDT20.008.764.607.800.00-1694.14%
AEYE250321C000225002024-05-31 9:37AM EDT22.5010.904.306.900.00-1196.68%
AEYE250321C000250002024-05-31 10:27AM EDT25.005.904.006.300.00-1999.61%
AEYE250321C000300002024-05-31 2:09PM EDT30.005.602.805.200.00-306297.95%
AEYE250321C000350002024-06-04 10:03AM EDT35.004.202.004.300.00-2510096.92%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEYE250321P000150002024-06-04 11:09AM EDT15.002.682.405.300.00-11101.22%
AEYE250321P000175002024-05-24 11:44AM EDT17.503.403.206.400.00-2292.33%