AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250321C00010000 | 2024-05-17 9:54AM EDT | 10.00 | 12.40 | 10.00 | 13.50 | 0.00 | - | 3 | 3 | 117.29% |
| AEYE250321C00017500 | 2024-05-22 3:11PM EDT | 17.50 | 9.30 | 6.30 | 8.70 | 0.00 | - | 50 | 102 | 100.83% |
| AEYE250321C00020000 | 2024-05-24 1:43PM EDT | 20.00 | 8.76 | 4.60 | 7.80 | 0.00 | - | 1 | 6 | 94.14% |
| AEYE250321C00022500 | 2024-05-31 9:37AM EDT | 22.50 | 10.90 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 96.68% |
| AEYE250321C00025000 | 2024-05-31 10:27AM EDT | 25.00 | 5.90 | 4.00 | 6.30 | 0.00 | - | 1 | 9 | 99.61% |
| AEYE250321C00030000 | 2024-05-31 2:09PM EDT | 30.00 | 5.60 | 2.80 | 5.20 | 0.00 | - | 30 | 62 | 97.95% |
| AEYE250321C00035000 | 2024-06-04 10:03AM EDT | 35.00 | 4.20 | 2.00 | 4.30 | 0.00 | - | 25 | 100 | 96.92% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250321P00015000 | 2024-06-04 11:09AM EDT | 15.00 | 2.68 | 2.40 | 5.30 | 0.00 | - | 1 | 1 | 101.22% |
| AEYE250321P00017500 | 2024-05-24 11:44AM EDT | 17.50 | 3.40 | 3.20 | 6.40 | 0.00 | - | 2 | 2 | 92.33% |
© 2024 Yahoo. All rights reserved.