AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250321C00010000 | 2024-06-27 10:07AM EDT | 10.00 | 10.20 | 8.20 | 11.10 | -2.20 | -17.74% | 1 | 3 | 116.31% |
| AEYE250321C00017500 | 2024-06-24 12:46PM EDT | 17.50 | 6.00 | 5.00 | 7.00 | 0.00 | - | 70 | 62 | 104.59% |
| AEYE250321C00020000 | 2024-06-25 1:37PM EDT | 20.00 | 5.90 | 4.20 | 6.20 | 0.00 | - | 20 | 23 | 103.64% |
| AEYE250321C00022500 | 2024-05-31 9:37AM EDT | 22.50 | 10.90 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 99.93% |
| AEYE250321C00025000 | 2024-06-17 10:12AM EDT | 25.00 | 5.20 | 3.00 | 4.60 | 0.00 | - | 6 | 4 | 99.71% |
| AEYE250321C00030000 | 2024-05-31 2:09PM EDT | 30.00 | 5.60 | 2.00 | 4.60 | 0.00 | - | 30 | 62 | 105.62% |
| AEYE250321C00035000 | 2024-06-04 10:03AM EDT | 35.00 | 4.20 | 1.55 | 3.10 | 0.00 | - | 25 | 100 | 99.56% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250321P00015000 | 2024-06-04 11:09AM EDT | 15.00 | 2.68 | 3.30 | 5.40 | 0.00 | - | 1 | 1 | 102.17% |
| AEYE250321P00017500 | 2024-05-24 11:44AM EDT | 17.50 | 3.40 | 3.40 | 6.60 | 0.00 | - | 2 | 2 | 84.96% |
© 2024 Yahoo. All rights reserved.