AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250117C00010000 | 2024-05-29 12:44PM EDT | 10.00 | 15.95 | 13.90 | 17.20 | 0.00 | - | - | 3 | 127.05% |
| AEYE250117C00017500 | 2024-05-29 12:15PM EDT | 17.50 | 10.40 | 8.00 | 12.00 | 0.00 | - | 1 | 658 | 97.56% |
| AEYE250117C00020000 | 2024-05-08 2:40PM EDT | 20.00 | 4.90 | 6.50 | 10.50 | 0.00 | - | - | 5 | 92.50% |
| AEYE250117C00025000 | 2024-05-13 12:53PM EDT | 25.00 | 4.10 | 6.20 | 8.20 | 0.00 | - | 5 | 5 | 101.61% |
| AEYE250117C00030000 | 2024-05-29 3:05PM EDT | 30.00 | 6.80 | 4.00 | 6.60 | 0.00 | - | 788 | 975 | 95.29% |
| AEYE250117C00035000 | 2024-05-29 12:45PM EDT | 35.00 | 3.60 | 3.70 | 4.60 | -0.90 | -20.00% | 1 | 76 | 94.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250117P00012500 | 2024-05-13 3:40PM EDT | 12.50 | 1.75 | 0.75 | 3.10 | 0.00 | - | 58 | 558 | 110.74% |
| AEYE250117P00015000 | 2024-05-29 12:44PM EDT | 15.00 | 1.70 | 1.35 | 2.55 | 0.00 | - | 3 | 13 | 88.57% |
© 2024 Yahoo. All rights reserved.