AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 4 | 4 |
| 10.40 | 0.00 | - | 1 | 1 | 12.50 | 1.45 | 0.00 | - | 10 | 13 |
| 6.30 | 0.00 | - | 1 | 15 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 2 | 7 | 22.50 | 5.70 | 0.00 | - | - | 7 |
| 3.50 | 0.00 | - | 66 | 178 | 25.00 | 6.90 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 2 | 106 | 30.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 54 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.