AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE241220C00002500 | 2024-04-25 10:54AM EDT | 2.50 | 11.40 | 19.10 | 23.80 | 0.00 | - | - | 0 | 587.50% |
| AEYE241220C00007500 | 2024-05-21 9:36AM EDT | 7.50 | 17.35 | 14.60 | 19.30 | 0.00 | - | - | 1 | 116.02% |
| AEYE241220C00012500 | 2024-05-23 11:28AM EDT | 12.50 | 10.40 | 11.90 | 14.70 | 0.00 | - | 1 | 1 | 114.60% |
| AEYE241220C00015000 | 2024-05-20 1:41PM EDT | 15.00 | 12.10 | 10.50 | 12.90 | 0.00 | - | 1 | 14 | 111.72% |
| AEYE241220C00020000 | 2024-04-30 1:51PM EDT | 20.00 | 3.60 | 6.00 | 9.30 | 0.00 | - | - | 5 | 84.35% |
| AEYE241220C00022500 | 2024-05-15 11:14AM EDT | 22.50 | 5.11 | 5.30 | 8.50 | 0.00 | - | 2 | 7 | 90.19% |
| AEYE241220C00025000 | 2024-05-22 9:37AM EDT | 25.00 | 6.35 | 5.70 | 7.50 | 0.00 | - | 4 | 188 | 99.49% |
| AEYE241220C00030000 | 2024-05-29 10:52AM EDT | 30.00 | 5.30 | 4.10 | 5.30 | 0.00 | - | 2 | 106 | 93.24% |
| AEYE241220C00035000 | 2024-05-31 12:50PM EDT | 35.00 | 2.75 | 2.35 | 4.20 | -1.15 | -29.49% | 1 | 48 | 88.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE241220P00010000 | 2024-05-28 10:03AM EDT | 10.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 96.29% |
| AEYE241220P00012500 | 2024-05-15 3:14PM EDT | 12.50 | 1.45 | 0.75 | 2.25 | 0.00 | - | 10 | 13 | 105.91% |
© 2024 Yahoo. All rights reserved.