AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 4 | 1,043 |
| 14.90 | 0.00 | - | 1 | 1,389 | 7.50 | 0.09 | 0.00 | - | 4 | 152 |
| 15.23 | 0.00 | - | 1 | 172 | 10.00 | 0.50 | 0.00 | - | 2 | 12 |
| 13.00 | 0.00 | - | 1 | 164 | 12.50 | 0.89 | 0.00 | - | 2 | 61 |
| 5.40 | 0.00 | - | 4 | 53 | 15.00 | 2.07 | 0.00 | - | 50 | 110 |
| 4.80 | 0.00 | - | 1 | 20 | 17.50 | 3.20 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 3 | 166 | 20.00 | 3.93 | +0.83 | +26.77% | 10 | 1 |
| 2.44 | 0.00 | - | 6 | 22 | 22.50 | 4.50 | 0.00 | - | - | 1 |
| 1.70 | -0.05 | -2.86% | 289 | 601 | 25.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 50 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 61 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.