AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240920C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 12.17 | 19.40 | 23.70 | 0.00 | - | 1 | 1 | 195.31% |
| AEYE240920C00005000 | 2024-05-28 3:54PM EDT | 5.00 | 19.00 | 17.10 | 21.50 | 0.00 | - | 1 | 5 | 188.28% |
| AEYE240920C00007500 | 2024-05-31 10:32AM EDT | 7.50 | 15.10 | 16.50 | 17.50 | -2.20 | -12.72% | 2 | 1,390 | 160.55% |
| AEYE240920C00010000 | 2024-05-24 1:43PM EDT | 10.00 | 15.23 | 13.70 | 16.70 | 0.00 | - | 1 | 172 | 165.14% |
| AEYE240920C00012500 | 2024-05-20 12:02PM EDT | 12.50 | 13.00 | 11.50 | 14.40 | 0.00 | - | 1 | 164 | 140.63% |
| AEYE240920C00015000 | 2024-05-10 10:05AM EDT | 15.00 | 5.40 | 9.50 | 12.30 | 0.00 | - | 2 | 53 | 125.59% |
| AEYE240920C00017500 | 2024-05-13 10:55AM EDT | 17.50 | 4.80 | 8.00 | 10.00 | 0.00 | - | 1 | 20 | 114.11% |
| AEYE240920C00020000 | 2024-05-29 3:55PM EDT | 20.00 | 8.10 | 6.30 | 8.60 | 0.00 | - | 1 | 157 | 109.03% |
| AEYE240920C00022500 | 2024-05-29 11:08AM EDT | 22.50 | 6.00 | 5.10 | 6.90 | 0.00 | - | 1 | 27 | 102.93% |
| AEYE240920C00025000 | 2024-05-31 3:53PM EDT | 25.00 | 4.80 | 4.40 | 5.20 | +0.20 | +4.35% | 27 | 354 | 98.83% |
| AEYE240920C00030000 | 2024-05-30 2:40PM EDT | 30.00 | 3.42 | 2.55 | 3.70 | 0.00 | - | 2 | 43 | 95.75% |
| AEYE240920C00035000 | 2024-05-30 1:06PM EDT | 35.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 51 | 76.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240920P00005000 | 2024-05-28 10:15AM EDT | 5.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 4 | 1,032 | 195.31% |
| AEYE240920P00007500 | 2024-05-01 9:56AM EDT | 7.50 | 0.09 | 0.05 | 0.40 | 0.00 | - | 4 | 152 | 132.42% |
| AEYE240920P00010000 | 2024-05-29 9:54AM EDT | 10.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 119.24% |
| AEYE240920P00012500 | 2024-05-23 10:32AM EDT | 12.50 | 0.89 | 0.05 | 1.40 | 0.00 | - | 2 | 61 | 109.08% |
| AEYE240920P00015000 | 2024-05-09 2:32PM EDT | 15.00 | 2.07 | 0.00 | 1.40 | 0.00 | - | 1 | 110 | 83.59% |
| AEYE240920P00017500 | 2024-05-16 10:35AM EDT | 17.50 | 2.45 | 1.10 | 2.30 | 0.00 | - | 3 | 10 | 92.68% |
© 2024 Yahoo. All rights reserved.