AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.35 | +0.15 | +75.00% | 10 | 25 |
| - | - | - | - | - | 15.00 | 0.55 | -0.20 | -26.67% | 28 | 26 |
| 3.20 | +1.30 | +68.42% | 4 | 4 | 17.50 | 1.32 | -0.10 | -7.04% | 7 | 56 |
| 1.50 | +0.10 | +7.14% | 2 | 82 | 20.00 | 2.80 | -0.20 | -6.67% | 11 | 43 |
| 1.12 | 0.00 | - | 2 | 7 | 22.50 | 4.62 | 0.00 | - | 6 | 8 |
| 0.40 | -0.33 | -45.21% | 4 | 164 | 25.00 | 4.90 | 0.00 | - | 3 | 61 |
| 0.22 | 0.00 | - | 7 | 58 | 30.00 | 7.60 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.