AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719C00015000 | 2024-06-21 2:26PM EDT | 15.00 | 4.40 | 2.30 | 4.90 | 0.00 | - | 1 | 6 | 152.15% |
| AEYE240719C00017500 | 2024-06-21 3:49PM EDT | 17.50 | 3.20 | 0.00 | 2.60 | 0.00 | - | 4 | 7 | 87.11% |
| AEYE240719C00020000 | 2024-06-27 11:03AM EDT | 20.00 | 0.40 | 0.35 | 0.90 | -0.35 | -46.67% | 1 | 64 | 92.19% |
| AEYE240719C00022500 | 2024-06-25 11:29AM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 99.02% |
| AEYE240719C00025000 | 2024-06-25 10:43AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 169 | 127.54% |
| AEYE240719C00030000 | 2024-06-18 1:42PM EDT | 30.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 7 | 58 | 153.52% |
| AEYE240719C00035000 | 2024-06-06 1:49PM EDT | 35.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 182.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240719P00010000 | 2024-06-05 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 165.63% |
| AEYE240719P00012500 | 2024-06-21 1:55PM EDT | 12.50 | 0.35 | 0.10 | 0.60 | 0.00 | - | 10 | 35 | 121.09% |
| AEYE240719P00015000 | 2024-06-24 11:51AM EDT | 15.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 25 | 78 | 94.73% |
| AEYE240719P00017500 | 2024-06-26 10:39AM EDT | 17.50 | 1.77 | 1.55 | 2.05 | 0.00 | - | 1 | 69 | 91.21% |
| AEYE240719P00020000 | 2024-06-24 1:46PM EDT | 20.00 | 3.40 | 3.20 | 4.00 | 0.00 | - | 1 | 54 | 95.31% |
| AEYE240719P00022500 | 2024-06-18 3:59PM EDT | 22.50 | 4.62 | 5.40 | 7.20 | 0.00 | - | 6 | 8 | 141.99% |
| AEYE240719P00025000 | 2024-06-24 10:12AM EDT | 25.00 | 6.80 | 7.60 | 9.70 | 0.00 | - | 10 | 61 | 157.62% |
| AEYE240719P00030000 | 2024-06-05 1:14PM EDT | 30.00 | 7.60 | 12.50 | 13.40 | 0.00 | - | 3 | 10 | 97.66% |
© 2024 Yahoo. All rights reserved.