AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 6 | 2.50 | 0.05 | 0.00 | - | 1 | 201 |
| 17.55 | 0.00 | - | 2 | 130 | 5.00 | 0.05 | 0.00 | - | 1 | 387 |
| 18.20 | 0.00 | - | 2 | 83 | 7.50 | 0.05 | 0.00 | - | 10 | 225 |
| 9.35 | +0.85 | +10.00% | 1 | 480 | 10.00 | 0.10 | 0.00 | - | 4 | 17 |
| 6.85 | 0.00 | - | 9 | 10 | 12.50 | 0.15 | 0.00 | - | 1 | 60 |
| 3.36 | -3.74 | -52.68% | 165 | 168 | 15.00 | 0.10 | 0.00 | - | 3 | 33 |
| 1.08 | +0.23 | +27.06% | 1 | 95 | 17.50 | 0.30 | 0.00 | - | 1 | 40 |
| 0.05 | -0.04 | -44.44% | 7 | 121 | 20.00 | 1.60 | -0.67 | -29.52% | 10 | 87 |
| 0.05 | 0.00 | - | 18 | 123 | 22.50 | 3.90 | +0.90 | +30.00% | 17 | 32 |
| 0.05 | 0.00 | - | 2 | 193 | 25.00 | 6.85 | 0.00 | - | 5 | 44 |
| 0.05 | 0.00 | - | 9 | 35 | 30.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 11 | 21 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.