AudioEye, Inc. (AEYE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621C00002500 | 2024-05-14 3:57PM EDT | 2.50 | 18.33 | 20.00 | 23.90 | 0.00 | - | 2 | 8 | 714.06% |
| AEYE240621C00005000 | 2024-05-14 3:57PM EDT | 5.00 | 15.33 | 17.50 | 21.40 | 0.00 | - | 2 | 130 | 480.86% |
| AEYE240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 18.20 | 15.00 | 18.90 | 0.00 | - | 2 | 83 | 360.55% |
| AEYE240621C00010000 | 2024-05-24 11:43AM EDT | 10.00 | 13.09 | 13.90 | 14.60 | 0.00 | - | 1 | 482 | 241.80% |
| AEYE240621C00012500 | 2024-05-29 2:17PM EDT | 12.50 | 13.00 | 11.00 | 13.90 | 0.00 | - | 1 | 11 | 276.17% |
| AEYE240621C00015000 | 2024-05-31 9:46AM EDT | 15.00 | 7.90 | 8.90 | 9.90 | -1.40 | -15.05% | 10 | 158 | 161.91% |
| AEYE240621C00017500 | 2024-05-28 9:49AM EDT | 17.50 | 7.10 | 6.30 | 9.00 | 0.00 | - | 1 | 87 | 177.73% |
| AEYE240621C00020000 | 2024-05-31 1:35PM EDT | 20.00 | 3.42 | 4.30 | 5.00 | -1.58 | -31.60% | 9 | 125 | 98.44% |
| AEYE240621C00022500 | 2024-05-31 12:43PM EDT | 22.50 | 1.75 | 2.65 | 3.30 | -1.42 | -44.79% | 12 | 117 | 96.48% |
| AEYE240621C00025000 | 2024-05-31 3:25PM EDT | 25.00 | 1.28 | 1.40 | 2.90 | -0.62 | -32.63% | 28 | 311 | 112.11% |
| AEYE240621C00030000 | 2024-05-30 3:35PM EDT | 30.00 | 0.40 | 0.00 | 1.15 | -0.27 | -40.30% | 1 | 37 | 97.95% |
| AEYE240621C00035000 | 2024-05-30 10:02AM EDT | 35.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 11 | 21 | 118.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE240621P00002500 | 2024-01-24 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 201 | 528.13% |
| AEYE240621P00005000 | 2024-04-26 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 386 | 282.81% |
| AEYE240621P00007500 | 2024-05-08 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 225 | 344.14% |
| AEYE240621P00010000 | 2024-05-09 3:17PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 4 | 14 | 178.91% |
| AEYE240621P00012500 | 2024-05-31 11:16AM EDT | 12.50 | 0.15 | 0.00 | 1.00 | -0.05 | -25.00% | 1 | 61 | 224.61% |
| AEYE240621P00015000 | 2024-05-31 3:47PM EDT | 15.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 3 | 32 | 130.86% |
| AEYE240621P00017500 | 2024-05-31 12:56PM EDT | 17.50 | 0.67 | 0.00 | 0.65 | +0.27 | +67.50% | 3 | 38 | 112.31% |
| AEYE240621P00020000 | 2024-05-31 3:36PM EDT | 20.00 | 0.80 | 0.35 | 1.00 | +0.20 | +33.33% | 7 | 108 | 100.00% |
| AEYE240621P00022500 | 2024-05-31 3:28PM EDT | 22.50 | 1.50 | 0.95 | 1.75 | +0.05 | +3.45% | 7 | 38 | 90.63% |
| AEYE240621P00025000 | 2024-05-31 3:47PM EDT | 25.00 | 2.80 | 1.10 | 3.00 | +0.69 | +32.70% | 19 | 46 | 63.97% |
| AEYE240621P00030000 | 2024-05-20 12:01PM EDT | 30.00 | 6.60 | 5.20 | 7.10 | 0.00 | - | - | 10 | 65.82% |
© 2024 Yahoo. All rights reserved.