Canada markets open in 3 hours 15 minutes

American Century Equity Growth C (AEYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.27+0.02 (+0.07%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202430.2730.2730.2730.2730.27-
Jun 26, 202430.2530.2530.2530.2530.25-
Jun 25, 202430.2130.2130.2130.2130.21-
Jun 24, 202430.0430.0430.0430.0430.04-
Jun 21, 202430.1630.1630.1630.1630.16-
Jun 20, 202430.2030.2030.2030.2030.20-
Jun 18, 202430.3030.3030.3030.3030.30-
Jun 17, 202430.2230.2230.2230.2230.22-
Jun 14, 202429.9829.9829.9829.9829.98-
Jun 13, 202429.9829.9829.9829.9829.98-
Jun 12, 202429.9429.9429.9429.9429.94-
Jun 11, 202429.6829.6829.6829.6829.68-
Jun 10, 202429.5929.5929.5929.5929.59-
Jun 07, 202429.4629.4629.4629.4629.46-
Jun 06, 202429.4829.4829.4829.4829.48-
Jun 05, 202429.4729.4729.4729.4729.47-
Jun 04, 202429.0629.0629.0629.0629.06-
Jun 03, 202429.0529.0529.0529.0529.05-
May 31, 202429.0229.0229.0229.0229.02-
May 30, 202428.8128.8128.8128.8128.81-
May 29, 202429.0829.0829.0829.0829.08-
May 28, 202429.2529.2529.2529.2529.25-
May 24, 202429.2329.2329.2329.2329.23-
May 23, 202429.0529.0529.0529.0529.05-
May 22, 202429.2029.2029.2029.2029.20-
May 21, 202429.3129.3129.3129.3129.31-
May 20, 202429.2729.2729.2729.2729.27-
May 17, 202429.2129.2129.2129.2129.21-
May 16, 202429.1629.1629.1629.1629.16-
May 15, 202429.2729.2729.2729.2729.27-
May 14, 202428.9328.9328.9328.9328.93-
May 13, 202428.8128.8128.8128.8128.81-
May 10, 202428.8328.8328.8328.8328.83-
May 09, 202428.7828.7828.7828.7828.78-
May 08, 202428.6328.6328.6328.6328.63-
May 07, 202428.6628.6628.6628.6628.66-
May 06, 202428.6528.6528.6528.6528.65-
May 03, 202428.3428.3428.3428.3428.34-
May 02, 202427.9927.9927.9927.9927.99-
May 01, 202427.7227.7227.7227.7227.72-
Apr 30, 202427.8327.8327.8327.8327.83-
Apr 29, 202428.2928.2928.2928.2928.29-
Apr 26, 202428.2628.2628.2628.2628.26-
Apr 25, 202427.9127.9127.9127.9127.91-
Apr 24, 202428.1228.1228.1228.1228.12-
Apr 23, 202428.1428.1428.1428.1428.14-
Apr 22, 202427.8227.8227.8227.8227.82-
Apr 19, 202427.5627.5627.5627.5627.56-
Apr 18, 202427.8327.8327.8327.8327.83-
Apr 17, 202427.8927.8927.8927.8927.89-
Apr 16, 202428.1128.1128.1128.1128.11-
Apr 15, 202428.1628.1628.1628.1628.16-
Apr 12, 202428.5028.5028.5028.5028.50-
Apr 11, 202428.9328.9328.9328.9328.93-
Apr 10, 202428.7028.7028.7028.7028.70-
Apr 09, 202428.9328.9328.9328.9328.93-
Apr 08, 202428.9128.9128.9128.9128.91-
Apr 05, 202428.9628.9628.9628.9628.96-
Apr 04, 202428.6228.6228.6228.6228.62-
Apr 03, 202429.0129.0129.0129.0129.01-
Apr 02, 202428.9928.9928.9928.9928.99-
Apr 01, 202429.1929.1929.1929.1929.19-
Mar 28, 202429.2429.2429.2429.2429.24-
Mar 27, 202429.2329.2329.2329.2329.23-
Mar 26, 202429.0229.0229.0229.0229.02-
Mar 25, 202429.1029.1029.1029.1029.10-
Mar 22, 202429.1929.1929.1929.1929.19-
Mar 21, 202429.2529.2529.2529.2529.25-
Mar 20, 202429.1529.1529.1529.1529.15-
Mar 19, 202428.8828.8828.8828.8828.88-
Mar 18, 202428.6828.6828.6828.6828.68-
Mar 15, 202428.4928.4928.4928.4928.49-
Mar 14, 202428.7328.7328.7328.7328.73-
Mar 13, 202428.8128.8128.8128.8128.81-
Mar 12, 202428.8228.8228.8228.8228.82-
Mar 11, 202428.4628.4628.4628.4628.46-
Mar 08, 202428.5128.5128.5128.5128.51-
Mar 07, 202428.7028.7028.7028.7028.70-
Mar 06, 202428.3928.3928.3928.3928.39-
Mar 05, 202428.2328.2328.2328.2328.23-
Mar 04, 202428.5228.5228.5228.5228.52-
Mar 01, 202428.5628.5628.5628.5628.56-
Feb 29, 202428.3328.3328.3328.3328.33-
Feb 28, 202428.1928.1928.1928.1928.19-
Feb 27, 202428.2628.2628.2628.2628.26-
Feb 26, 202428.2128.2128.2128.2128.21-
Feb 23, 202428.2628.2628.2628.2628.26-
Feb 22, 202428.2628.2628.2628.2628.26-
Feb 21, 202427.6327.6327.6327.6327.63-
Feb 20, 202427.6027.6027.6027.6027.60-
Feb 16, 202427.7827.7827.7827.7827.78-
Feb 15, 202427.9227.9227.9227.9227.92-
Feb 14, 202427.7627.7627.7627.7627.76-
Feb 13, 202427.4627.4627.4627.4627.46-
Feb 12, 202427.8127.8127.8127.8127.81-
Feb 09, 202427.8527.8527.8527.8527.85-
Feb 08, 202427.7527.7527.7527.7527.75-
Feb 07, 202427.7027.7027.7027.7027.70-
Feb 06, 202427.4827.4827.4827.4827.48-
Feb 05, 202427.4727.4727.4727.4727.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...