Aeva Technologies, Inc. (AEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVA240517C00002500 | 2024-05-07 10:46AM EDT | 2.50 | 1.10 | 0.90 | 1.15 | -0.10 | -8.33% | 1 | 61 | 159.38% |
| AEVA240517C00005000 | 2024-05-07 1:10PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 4 | 157 | 134.38% |
| AEVA240517C00007500 | 2024-04-11 3:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVA240517P00002500 | 2024-05-03 2:31PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 30 | 162.50% |
| AEVA240517P00005000 | 2024-04-08 11:24AM EDT | 5.00 | 1.15 | 1.45 | 1.65 | 0.00 | - | 2 | 3 | 140.63% |
© 2024 Yahoo. All rights reserved.