Canada markets open in 4 hours 19 minutes

American Century Equity Income R6 (AEUDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.72-0.07 (-0.80%)
At close: 08:01PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 20248.728.728.728.728.72-
May 24, 20248.798.798.798.798.79-
May 23, 20248.798.798.798.798.79-
May 22, 20248.928.928.928.928.92-
May 21, 20248.938.938.938.938.93-
May 20, 20248.928.928.928.928.92-
May 17, 20248.978.978.978.978.97-
May 16, 20248.968.968.968.968.96-
May 15, 20248.928.928.928.928.92-
May 14, 20248.898.898.898.898.89-
May 13, 20248.878.878.878.878.87-
May 10, 20248.868.868.868.868.86-
May 09, 20248.838.838.838.838.83-
May 08, 20248.788.788.788.788.78-
May 07, 20248.778.778.778.778.77-
May 06, 20248.738.738.738.738.73-
May 03, 20248.718.718.718.718.71-
May 02, 20248.698.698.698.698.69-
May 01, 20248.688.688.688.688.68-
Apr 30, 20248.658.658.658.658.65-
Apr 29, 20248.718.718.718.718.71-
Apr 26, 20248.668.668.668.668.66-
Apr 25, 20248.668.668.668.668.66-
Apr 24, 20248.688.688.688.688.68-
Apr 23, 20248.688.688.688.688.68-
Apr 22, 20248.658.658.658.658.65-
Apr 19, 20248.598.598.598.598.59-
Apr 18, 20248.518.518.518.518.51-
Apr 17, 20248.498.498.498.498.49-
Apr 16, 20248.488.488.488.488.48-
Apr 15, 20248.538.538.538.538.53-
Apr 12, 20248.558.558.558.558.55-
Apr 11, 20248.648.648.648.648.64-
Apr 10, 20248.678.678.678.678.67-
Apr 09, 20248.778.778.778.778.77-
Apr 08, 20248.738.738.738.738.73-
Apr 05, 20248.748.748.748.748.74-
Apr 04, 20248.728.728.728.728.72-
Apr 03, 20248.768.768.768.768.76-
Apr 02, 20248.798.798.798.798.79-
Apr 01, 20248.838.838.838.838.83-
Mar 28, 20248.868.868.868.868.86-
Mar 27, 20248.838.838.838.838.83-
Mar 26, 20248.718.718.718.718.71-
Mar 25, 20248.728.728.728.728.72-
Mar 22, 20248.748.748.748.748.74-
Mar 21, 20248.748.748.748.748.74-
Mar 20, 20248.728.728.728.728.72-
Mar 19, 20248.698.698.698.698.69-
Mar 19, 20240.047 Dividend
Mar 18, 20248.708.708.708.708.65-
Mar 15, 20248.708.708.708.708.65-
Mar 14, 20248.718.718.718.718.66-
Mar 13, 20248.778.778.778.778.72-
Mar 12, 20248.778.778.778.778.72-
Mar 11, 20248.768.768.768.768.71-
Mar 08, 20248.718.718.718.718.66-
Mar 07, 20248.698.698.698.698.64-
Mar 06, 20248.668.668.668.668.61-
Mar 05, 20248.628.628.628.628.57-
Mar 04, 20248.638.638.638.638.58-
Mar 01, 20248.608.608.608.608.55-
Feb 29, 20248.598.598.598.598.54-
Feb 28, 20248.588.588.588.588.53-
Feb 27, 20248.588.588.588.588.53-
Feb 26, 20248.578.578.578.578.52-
Feb 23, 20248.648.648.648.648.59-
Feb 22, 20248.618.618.618.618.56-
Feb 21, 20248.608.608.608.608.55-
Feb 20, 20248.558.558.558.558.50-
Feb 16, 20248.528.528.528.528.47-
Feb 15, 20248.538.538.538.538.48-
Feb 14, 20248.458.458.458.458.40-
Feb 13, 20248.428.428.428.428.37-
Feb 12, 20248.528.528.528.528.47-
Feb 09, 20248.488.488.488.488.43-
Feb 08, 20248.508.508.508.508.45-
Feb 07, 20248.508.508.508.508.45-
Feb 06, 20248.518.518.518.518.46-
Feb 05, 20248.478.478.478.478.42-
Feb 02, 20248.538.538.538.538.48-
Feb 01, 20248.578.578.578.578.52-
Jan 31, 20248.528.528.528.528.47-
Jan 30, 20248.578.578.578.578.52-
Jan 29, 20248.568.568.568.568.51-
Jan 26, 20248.548.548.548.548.49-
Jan 25, 20248.528.528.528.528.47-
Jan 24, 20248.458.458.458.458.40-
Jan 23, 20248.508.508.508.508.45-
Jan 22, 20248.478.478.478.478.42-
Jan 19, 20248.458.458.458.458.40-
Jan 18, 20248.428.428.428.428.37-
Jan 17, 20248.408.408.408.408.35-
Jan 16, 20248.448.448.448.448.39-
Jan 12, 20248.508.508.508.508.45-
Jan 11, 20248.468.468.468.468.41-
Jan 10, 20248.508.508.508.508.45-
Jan 09, 20248.508.508.508.508.45-
Jan 08, 20248.548.548.548.548.49-
Jan 05, 20248.498.498.498.498.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...