The AES Corporation (AES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 8,935 | 2024-06-21 | 1.55 | 0.00 | - | 14 | 49 |
| 0.35 | -0.05 | -12.50% | 90 | 1,071 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 39 |
| 0.65 | +0.10 | +18.18% | 36 | 1,594 | 2024-08-16 | 1.85 | 0.00 | - | 18 | 65 |
| 0.95 | +0.10 | +11.76% | 10 | 1,341 | 2024-09-20 | 2.40 | +0.20 | +9.09% | 2 | 579 |
| 1.30 | 0.00 | - | 5 | 109 | 2024-11-15 | 2.13 | 0.00 | - | 1 | 101 |
| 3.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.