The AES Corporation (AES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.06 | 0.00 | - | 8 | 375 |
| 7.05 | +2.75 | +63.95% | 5 | 15 | 14.00 | 0.08 | 0.00 | - | 18 | 1,876 |
| 4.93 | 0.00 | - | 5 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 5.00 | +0.80 | +19.05% | 1 | 670 | 16.00 | 0.02 | 0.00 | - | 3 | 4,658 |
| 4.15 | +1.05 | +33.87% | 2 | 3,569 | 17.00 | 0.03 | 0.00 | - | 1 | 2,107 |
| 3.09 | +0.87 | +39.19% | 25 | 8,879 | 18.00 | 0.01 | 0.00 | - | 2,000 | 1,018 |
| 2.13 | +0.93 | +77.50% | 39 | 6,359 | 19.00 | 0.04 | 0.00 | - | 3 | 562 |
| 1.20 | +0.70 | +140.00% | 30 | 6,276 | 20.00 | 0.15 | 0.00 | - | 59 | 501 |
| 0.35 | +0.25 | +250.00% | 175 | 4,681 | 21.00 | 0.18 | -0.85 | -82.52% | 22 | 318 |
| 0.08 | +0.04 | +100.00% | 25 | 681 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 6 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.